Hargreaves Lansdown - Preço Das Ações


Preço Chg Dia Ano Data
AJ Bell 519.83 -2.67 -0.51% 31.77% 2025-07-14
Ashmore 167.80 0.30 0.18% -6.78% 2025-07-11
Banca Generali 46.93 -0.77 -1.61% 21.83% 2025-07-14
Deutsche Boerse 265.10 -2.10 -0.79% 38.87% 2025-07-14
Man 174.50 -2.40 -1.36% -32.78% 2025-07-11
F&C Investment Trust 1,133.00 -1.00 -0.09% 9.79% 2025-07-14
Intermediate Capital 1,981.00 -21.00 -1.05% -13.34% 2025-07-14
3i 4,163.00 -22.00 -0.53% 38.03% 2025-07-14
Legal & General 253.65 0.85 0.34% 9.14% 2025-07-14
London Stock Exchange 10,730.00 -10.00 -0.09% 13.16% 2025-07-14
M&G 256.70 -1.00 -0.39% 23.00% 2025-07-14
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Schroders 382.60 -1.40 -0.36% -0.42% 2025-07-14
St. Jamess 1,219.50 -5.00 -0.41% 116.99% 2025-07-14

Preço Dia Ano Data
EU600 545 -2.56 -0.47% 5.02% 2025-07-14
GB100 8958 16.38 0.18% 8.54% 2025-07-14